Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.681,94 -1.274,27 (-2,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:20000.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C20000000 | 2024-04-17 2:33PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 31.82% |
| NDXP240510C20000000 | 2024-04-24 4:05PM EDT | 2024-05-10 | 4.50 | 0.15 | 1.05 | 0.00 | - | 4 | 24 | 23.29% |
| NDX240517C20000000 | 2024-04-22 1:35PM EDT | 2024-05-17 | 0.54 | 0.70 | 1.50 | 0.00 | - | 1 | 61 | 19.76% |
| NDXP240524C20000000 | 2024-04-24 4:05PM EDT | 2024-05-24 | 4.71 | 1.60 | 2.55 | 0.00 | - | 2 | 2 | 18.19% |
| NDX240621C20000000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 13.75 | 11.90 | 13.50 | +6.95 | +102.21% | 1 | 325 | 16.32% |
| NDXP240628C20000000 | 2024-04-25 1:28PM EDT | 2024-06-28 | 11.50 | 17.70 | 20.30 | 0.00 | - | 2 | 10 | 16.54% |
| NDX240719C20000000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 43.50 | 40.90 | 44.00 | +16.20 | +59.34% | 1 | 77 | 16.79% |
| NDX240816C20000000 | 2024-04-26 10:10AM EDT | 2024-08-16 | 89.60 | 90.10 | 95.10 | +30.30 | +51.10% | 2 | 17 | 17.64% |
| NDX240920C20000000 | 2024-04-19 2:35PM EDT | 2024-09-20 | 117.10 | 166.40 | 171.20 | 0.00 | - | 75 | 106 | 18.43% |
| NDXP240930C20000000 | 2024-03-07 11:39AM EDT | 2024-09-30 | 482.00 | 357.70 | 366.70 | 0.00 | - | - | 1 | 23.77% |
| NDX241115C20000000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 247.00 | 325.10 | 334.80 | 0.00 | - | 3 | 100 | 20.12% |
| NDX241220C20000000 | 2024-04-15 1:56PM EDT | 2024-12-20 | 523.00 | 420.70 | 431.70 | 0.00 | - | 3 | 493 | 20.73% |
| NDXP241231C20000000 | 2024-03-19 2:32PM EDT | 2024-12-31 | 708.84 | 418.60 | 435.10 | 0.00 | - | 2 | 2 | 20.33% |
| NDX250117C20000000 | 2024-03-26 11:42AM EDT | 2025-01-17 | 859.26 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
| NDX250321C20000000 | 2024-04-24 10:45AM EDT | 2025-03-21 | 648.80 | 668.90 | 690.30 | 0.00 | - | 10 | 84 | 22.11% |
| NDX250620C20000000 | 2024-03-08 4:17PM EDT | 2025-06-20 | 1,238.00 | 1,120.90 | 1,271.60 | 0.00 | - | 9 | 9 | 27.75% |
| NDX251219C20000000 | 2023-12-19 11:26AM EDT | 2025-12-19 | 1,084.00 | 820.60 | 1,220.00 | 0.00 | - | - | 1 | 22.58% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P20000000 | 2024-02-05 10:33AM EDT | 2024-06-21 | 2,125.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P20000000 | 2024-04-09 2:00PM EDT | 2024-07-19 | 1,770.60 | 2,094.30 | 2,117.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240816P20000000 | 2024-03-28 12:10PM EDT | 2024-08-16 | 1,615.59 | 2,071.50 | 2,093.20 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241220P20000000 | 2024-03-08 1:03PM EDT | 2024-12-20 | 1,843.30 | 1,863.40 | 1,885.30 | 0.00 | - | 1 | 41 | 0.00% |
| NDX250117P20000000 | 2024-03-08 3:59PM EDT | 2025-01-17 | 1,890.90 | 1,869.70 | 1,894.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.